"公表区分","公表日","約定日又は期間","合計区分","有価証券の種類","銘柄区分","銘柄コード","銘柄名","発行価格・額面金額","最初の価格","最高価格","最低価格","最終価格","売買数量","売買金額"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","17140","(株)アイジーコンサルティング",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","17330","電子システム(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","23080","ジャパン・トゥエンティワン(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","23120","(株)アクシコ",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","23190","(株)オプトグラフ",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","23360","(株)富士テクノソリューションズ",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","23430","(株)ケイ・エム・エー",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","23680","洛王セレモニー(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","23810","(株)サン･ダイアル",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","23900","(株)私塾",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","24010","オーエム計画(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","24070","コマップ(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","26790","(株)カワシマ・ゴールド",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","27390","(株)シーキューブ",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","27410","日本ジッコウ(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","27850","(株)京ろまん",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","32190","(株)日本ホームスパン",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","33360","(株)ダッツ",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","33420","サイオーシルクサイエンス(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","33450","日本エコカ工業(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","33630","(株)自由が丘フラワーズ",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","33650","オイシーズ(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","33680","(株)アサヒ商会",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","33690","(株)アレックシステムサービス",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","37290","(株)ハウインターナショナル",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","37480","(株)NEXUS",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","37570","(株)ジェイ・クリエイション",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","37590","(株)ミック経済研究所",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","43540","(株)コンピュータ・イメージ研究所",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","44110","ユーホーケミカル(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","48070","(株)旅籠屋",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","48080","(株)パフ",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","67330","(株)エムディケー",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","86950","ジェット証券(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","89160","(株)ガイアフィールド",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","89260","(株)カナヤマコーポレーション",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","エマージング","89300","(株)リビングギャラリー",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","14030","（株）大生産業",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","14060","（株）技建",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","14090","（株）リライフコーポレーション",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","14100","（株）ASS",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","14110","（株）レイア　パートナーズ",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","14150","（株）東京住宅",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","21250","ディー・ブレイン証券（株）",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","21290","ファーストドリーム（株）",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","21410","ワンズ（株）",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","21610","（株）カーゾーン",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","21710","（株）iSERVE",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","24410","(株)アイコーメディカル",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","24420","(株)アイ・ラーニング",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","24430","(株)立神工業",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","24520","コンピュータマインド(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","24550","（株）名学館",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","24560","（株）テクノシステムズ",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","24570","（株）アスクリンク",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","24720","（株）宝木スタッフサービス",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","24820","（株）ユニビオ",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","30390","（株）碧",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","30810","（株）オートハマーズ",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","32110","太陽毛絲紡績(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","32610","（株）グランディーズ",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","32620","（株）リビングワールド",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","33780","クルーズ・ジャパン(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","33800","(株)春うららかな書房",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","33890","（株）はせ川コーポレーション",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","36210","（株）エグザート",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","38050","デジタルコンテンツ（株）",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","40060","チッソ(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","42190","プラス・テク(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","42230","太平化学製品(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","53350","深川製磁（株）",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","70520","(株)信貴造船所",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","77640","オリエント時計(株)",,65,65,65,65,2000,130000
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","80620","三国商事(株)",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","87680","（株）ミナミ保険",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","87730","（株）ライフステーション",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14",,"株券","オーディナリー","89940","(株)レキオス",,"-","-","-","-","-","-"
"日次","2008/05/14","2008/05/14","総取引高","株券",,,,,,,,,2000,130000
"日次","2008/05/14","2008/05/14","総取引高","新株予約権付社債券",,,,,,,,,"-","-"
"日次","2008/05/14","2008/05/14","総取引高","新株予約権証券",,,,,,,,,"-","-"
"日次","2008/05/14","2008/05/14","総取引高","優先出資証券",,,,,,,,,"-","-"
"日次","2008/05/14","2008/05/14","総取引高","新株引受権証書",,,,,,,,,"-","-"
"日次","2008/05/14","2008/05/14","総取引高","投資証券",,,,,,,,,"-","-"